Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.42
Daily Change
0.06
0.37%
Monthly
-3.30%
Yearly
43.03%
Q1 Forecast
16.11
Repsol reported EUR1.14B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 58.33B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 10.43B
Current Assets
EUR 19.99B
Current Liabilities
EUR 13.63B
Debt
EUR 12.11B
Dividend Yield
6.8
EBIT
EUR 980M
EBITDA
EUR 2.05B
Employees
23.77K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 24.12B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 76M
Interest Income
EUR 65M
Loan Capital
EUR 11.94B
Market Capitalization
EUR 19.71B
Net Income
EUR 556M
Operating Expenses
EUR 12.22B
Operating Profit
EUR 980M
Ordinary Share Capital
EUR 1.14B
PE Price to Earnings
EUR 4
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.11B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 9.77B
Trade Debtors
EUR 6.05B
Ordinary Share Capital
Change
Date
Adyen
EUR 315K
4K
Dec/2024
Aena
EUR 1.5B
0
Sep/2025
Capricorn Energy
USD 70.56M
63.26M
Jun/2025
Chevron
USD 1.99B
5M
Dec/2025
E.ON
EUR 2.61B
27.92M
Jun/2025
Enagas
EUR 259.94M
0
Sep/2025
Endesa
EUR 1.04B
8.94M
Sep/2025
Enel
EUR 10.15B
0
Sep/2025
ENGIE
EUR 2.43B
7.8M
Jun/2025
Eni
EUR 3B
34.7M
Sep/2025
Equinor ASA
USD 2.75B
59.35M
Sep/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
Ferrovial
EUR 719.55M
712.55M
Jun/2025
FMC Technologies
USD 404.5M
14.5M
Sep/2025
Galp
EUR 750.27M
0
Sep/2025
Grupo ACS
EUR 259.49M
120.41M
Jun/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Iberdrola
EUR 6.52B
215.12M
Sep/2025
Inditex
EUR 3.12B
0
Sep/2025
Indra Sistemas
EUR 175.43M
268.13K
Sep/2025
Intertek
GBP 1.6M
0
Jun/2024
Lonza
CHF 72M
0
Dec/2024
Motor Oil
EUR 107.62M
0
Sep/2025
Naturgy Energy
EUR 872.73M
88M
Jun/2025
Neste
EUR 768.24M
728.24M
Sep/2025
OMV
EUR 327M
0
Sep/2025
Redeia Corporacion SA
EUR 540.41M
0
Sep/2025
Repsol
EUR 1.14B
0
Sep/2025
RWE
EUR 726.08M
0
Sep/2025
Saipem
EUR 1.96B
1.06K
Sep/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Shell
USD 5.81B
100.91M
Sep/2025
Tecnicas Reunidas
EUR 78.11M
0
Sep/2025
Telefonica
EUR 5.64B
0
Sep/2025
Tullow Oil
USD 217.5M
100K
Dec/2024
Veolia
EUR 3.7B
72M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.210
1.07
1.72%
Brent
67.223
0.92
1.39%
Natural gas
3.3657
0.13
3.98%
Gasoline
1.8971
0.05
2.78%
Heating Oil
2.4096
0.05
2.11%
Gold
4949.86
289.90
6.22%
Silver
85.433
6.22
7.86%
Copper
6.0584
0.23
4.00%
Soybeans
1066.78
6.53
0.62%
Wheat
525.51
2.24
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.62
0.91
-0.15%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0030
0.25%
GBPUSD
1.36985
0.0034
0.25%
AUDUSD
0.70124
0.0065
0.93%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.644
0.0125
0.01%
USDCNY
6.93394
0.0091
-0.13%
USDCHF
0.77415
0.0058
-0.74%
USDCAD
1.36440
0.0037
-0.27%
USDMXN
17.2586
0.1410
-0.81%
USDINR
90.2330
0.0921
0.10%
USDBRL
5.23300
0.0282
-0.54%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1448.35
6.1100
-0.42%
DXY
97.349
0.2834
-0.29%
USDTRY
43.4871
0.0357
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6919.54
57
-0.82%
US30
49235
172
-0.35%
US100
25319
419
-1.63%
JP225
53775
1,120
2.13%
GB100
10305
36
-0.35%
DE40
24759
39
-0.16%
FR40
8163
19
-0.23%
IT40
46316
311
0.68%
ES35
18062
54
-0.30%
ASX200
8789
10
0.12%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32229
45
0.14%
MOEX
2786
18
0.63%
IBOVESPA
185930
3,137
1.72%
More
Add to your site
Actual
Chg
%Chg
Apple
268.95
1.06
-0.39%
Tesla
422.42
0.61
0.14%
Microsoft
411.39
11.98
-2.83%
Amazon
237.07
5.89
-2.42%
Meta
696.80
9.61
-1.36%
Nvidia
179.37
6.24
-3.36%
Visa
335.48
1.64
0.49%
JPMorgan
313.16
5.02
1.63%
Oracle
154.85
5.21
-3.26%
J&J
233.72
2.97
1.29%
P&G
156.05
2.86
1.87%
Exxon Mobil
144.18
5.78
4.18%
Alphabet
343.26
0.43
-0.13%
Goldman Sachs
935.34
10.99
-1.16%
Caterpillar
701.59
10.68
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.005
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8888
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4520
0.015
0.02%
Italy
3.5100
0.023
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75771
2,925
-3.72%
Ether
2220.31
123.8681
-5.28%
Binance
759.9
16.8000
-2.16%
Cardano
0.29092
0.0079
-2.65%
Solana
99.9000
4.5227
-4.33%
Ripple
1.56943
0.0502
-3.10%
Polkadot
1.48
0.0625
-4.05%
Avalanche
9.86
0.2802
-2.76%
Polygon
0.12
0.0035
3.08%
Cosmos
1.96
0.0238
-1.20%
Dai
0.99957
0.0001
0.01%
Litecoin
59.000
0.9700
-1.62%
Uniswap
3.85
0.0703
-1.79%
Algorand
0.10
0.0005
-0.46%
Bitcoin Cash
522.65
17.2494
-3.19%
More
Add to your site
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More