Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
22.57
Daily Change
0.24
1.07%
Monthly
7.84%
Yearly
91.43%
Q2 Forecast
21.49
Repsol reported EUR1.11B in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
EUR
Assets
EUR 65.05B
Cash and Equivalent
EUR 3.26B
Cost of Sales
EUR 10.94B
Current Assets
EUR 25.89B
Current Liabilities
EUR 18.13B
Debt
EUR 13.24B
Dividend Yield
4.26
EBIT
EUR 1.92B
EBITDA
EUR 1.79B
Employees
23.77K
EPS Earnings Per Share
EUR 0.77
Equity Capital and Reserves
EUR 26.09B
Gross Profit on Sales
EUR 5.73B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 120M
Loan Capital
EUR 11.43B
Market Capitalization
EUR 27.46B
Net Income
EUR 907M
Operating Expenses
EUR 13.7B
Operating Profit
EUR 1.92B
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
7.12
Pre-Tax Profit
EUR 1.71B
Sales Revenues
EUR 15.5B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.48B
Trade Creditors
EUR 14.11B
Trade Debtors
EUR 9.79B
Ordinary Share Capital
Change
Date
Adyen
EUR 31.54M
28.55K
Dec/2025
Aena
EUR 1.5B
0
Mar/2026
BP
15.7B
72M
Mar/2026
Capricorn Energy
USD 70.56M
63.26M
Jun/2025
Chevron
USD 1.98B
17M
Mar/2026
E.ON
EUR 2.61B
1.21M
Dec/2025
Enagas
EUR 260.01M
0
Mar/2026
Endesa
EUR 1.04B
2.77M
Dec/2025
Enel
EUR 10.03B
121.48M
Dec/2025
ENGIE
EUR 2.43B
4.74M
Dec/2025
Eni
EUR 2.96B
40.54M
Dec/2025
Equinor ASA
USD 2.5B
4.56M
Mar/2026
Exxon Mobil
USD 4.15B
34M
Mar/2026
Ferrovial
EUR 720.63M
1.07M
Dec/2025
FMC Technologies
USD 398.7M
5.82M
Mar/2026
Galp
EUR 748.02M
2.24M
Mar/2026
Grupo ACS
EUR 260.48M
982.25K
Dec/2025
Henkel
EUR 406.79M
7.18M
Dec/2025
Iberdrola
EUR 6.51B
14.31M
Dec/2025
Inditex
EUR 3.12B
0
Dec/2025
Indra Sistemas
EUR 175.26M
0
Mar/2026
Intertek
GBP 1.6M
0
Jun/2024
Lonza
CHF 68.64M
0
Dec/2025
Motor Oil
EUR 108.33M
712K
Dec/2025
Naturgy Energy
EUR 872.73M
0
Dec/2025
Neste
EUR 768.27M
0
Mar/2026
OMV
EUR 326M
0
Mar/2026
Redeia Corporacion SA
EUR 540.93M
518.33K
Mar/2026
Repsol
EUR 1.11B
0
Mar/2026
RWE
EUR 713.56M
0
Mar/2026
Saipem
EUR 1.94B
17M
Mar/2026
SGS
CHF 193.57M
185.57M
Jun/2025
Shell
USD 5.72B
92.8M
Dec/2025
Tecnicas Reunidas
EUR 78.11M
1000
Dec/2025
Telefonica
EUR 5.63B
7.52M
Dec/2025
Tullow Oil
USD 1.46B
1.24B
Jun/2025
Veolia
EUR 731.28M
840.92K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.270
0.4510
0.46%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78868
206
-0.26%
Ether
2221.13
2.4453
-0.11%
Binance
662.7
10.0800
-1.50%
Cardano
0.25874
0.0028
-1.07%
Solana
88.2487
0.9513
-1.07%
XRP
1.42239
0.0114
-0.80%
Polkadot
1.30
0.0211
-1.60%
Avalanche
9.43
0.1099
-1.15%
Polygon
0.09
0.0005
0.55%
Cosmos
1.93
0.0001
0.01%
Dai
0.99956
0.0007
0.07%
Litecoin
56.720
0.7728
-1.34%
Uniswap
3.56
0.0454
-1.26%
Algorand
0.11
0.0062
-5.17%
Bitcoin Cash
425.27
1.1800
-0.28%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×