Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
18.53
Daily Change
0.23
1.23%
Monthly
16.00%
Yearly
47.96%
Q1 Forecast
17.85
Repsol reported EUR1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 59.43B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 11.05B
Current Assets
EUR 21.37B
Current Liabilities
EUR 13.88B
Debt
EUR 12.11B
Dividend Yield
6.28
EBIT
EUR 656M
EBITDA
EUR 2B
Employees
23.77K
EPS Earnings Per Share
EUR 0.63
Equity Capital and Reserves
EUR 25.14B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 65M
Loan Capital
EUR 11.41B
Market Capitalization
EUR 22.55B
Net Income
EUR 708M
Operating Expenses
EUR 13.07B
Operating Profit
EUR 656M
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
EUR 4.78
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.59B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 10.22B
Trade Debtors
EUR 6.56B
Ordinary Share Capital
Change
Date
Adyen
EUR 31.51M
31.19M
Jun/2025
Aena
EUR 1.5B
0
Sep/2025
BP
15.63B
50.49M
Dec/2025
Capricorn Energy
USD 70.56M
63.26M
Jun/2025
Chevron
USD 1.99B
5M
Dec/2025
E.ON
EUR 2.61B
27.92M
Jun/2025
Enagas
EUR 260.01M
67K
Dec/2025
Endesa
EUR 1.04B
8.94M
Sep/2025
Enel
EUR 10.15B
0
Sep/2025
ENGIE
EUR 2.43B
7.8M
Jun/2025
Eni
EUR 3B
34.7M
Sep/2025
Equinor ASA
USD 2.5B
253.58M
Dec/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
Ferrovial
EUR 719.55M
712.55M
Jun/2025
FMC Technologies
USD 404.52M
20K
Dec/2025
Galp
EUR 750.27M
0
Sep/2025
Grupo ACS
EUR 259.49M
120.41M
Jun/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Iberdrola
EUR 6.52B
215.12M
Sep/2025
Inditex
EUR 3.12B
0
Sep/2025
Indra Sistemas
EUR 175.43M
268.13K
Sep/2025
Intertek
GBP 1.6M
0
Jun/2024
Lonza
CHF 72M
0
Dec/2024
Motor Oil
EUR 107.62M
0
Sep/2025
Naturgy Energy
EUR 872.73M
0
Dec/2025
Neste
EUR 768.27M
30K
Dec/2025
OMV
EUR 326M
1000K
Dec/2025
Redeia Corporacion SA
EUR 540.41M
0
Sep/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
RWE
EUR 726.08M
0
Sep/2025
Saipem
EUR 1.96B
1.06K
Sep/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Shell
USD 5.72B
92.8M
Dec/2025
Tecnicas Reunidas
EUR 78.11M
0
Sep/2025
Telefonica
EUR 5.64B
0
Sep/2025
Tullow Oil
USD 217.5M
100K
Dec/2024
Veolia
EUR 3.7B
72M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.301
0.18
-0.27%
Brent
71.443
0.32
-0.44%
Natural gas
2.9975
0.05
-1.62%
Gasoline
1.9903
0.00
-0.18%
Heating Oil
2.6912
0.11
4.08%
Gold
5240.60
131.43
2.57%
Silver
88.554
3.98
4.71%
Copper
5.8087
0.03
-0.52%
Soybeans
1134.25
3.25
-0.29%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.18
7.82
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0008
0.07%
GBPUSD
1.34958
0.0018
0.13%
AUDUSD
0.70610
0.0025
-0.35%
NZDUSD
0.59599
0.0015
-0.25%
USDJPY
154.613
0.4350
-0.28%
USDCNY
6.88957
0.0082
-0.12%
USDCHF
0.77432
0.0001
-0.01%
USDCAD
1.36944
0.0014
0.10%
USDMXN
17.2628
0.1326
0.77%
USDINR
91.0270
0.3009
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.691
0.1049
-0.11%
USDTRY
43.8459
0.0291
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6853.17
56
-0.82%
US30
48888
738
-1.49%
US100
24774
239
-0.95%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9016
66
-0.72%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188983
1,551
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.06
7.02
-4.74%
J&J
245.82
3.33
1.37%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.053
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7020
0.032
-0.03%
Germany
2.7027
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64721
2,962
-4.38%
Ether
1856.04
101.4900
-5.18%
Binance
597.8
16.9500
-2.76%
Cardano
0.26299
0.0090
-3.31%
Solana
77.9300
4.9602
-5.98%
Ripple
1.35632
0.0380
-2.73%
Polkadot
1.27
0.0451
-3.43%
Avalanche
8.39
0.4876
-5.49%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1300
-5.78%
Dai
0.99983
0.0002
-0.02%
Litecoin
51.310
2.1960
-4.10%
Uniswap
3.35
0.1446
-4.14%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
498.40
71.9500
-12.62%
More
Add to your site
News
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
More